Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 19.4 19.5 19.4 19.5 7735.00
05 Feb, 2016 19.5 19.5 19.45 19.45 3905.00
04 Feb, 2016 19.45 19.5 19.45 19.5 2165.00
03 Feb, 2016 19.51 19.52 19.45 19.52 4978.00
02 Feb, 2016 19.5 19.6 19.46 19.5 6243.00
01 Feb, 2016 19.59 19.59 19.43 19.5 15.6 Thousand
29 Jan, 2016 19.5 19.87 19.43 19.5 23.54 Thousand
28 Jan, 2016 19.5 19.67 19.4 19.54 31.63 Thousand
27 Jan, 2016 19.5 19.52 19.44 19.5 34.86 Thousand
26 Jan, 2016 19.59 19.64 19.45 19.52 25 Thousand