Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 19.45 19.7 19.45 19.7 6061.00
22 Jan, 2016 19.5 19.6 19.48 19.5 13.73 Thousand
21 Jan, 2016 19.52 19.59 19.4 19.5 29.5 Thousand
20 Jan, 2016 19.4 19.74 19.4 19.49 18.71 Thousand
19 Jan, 2016 19.73 19.77 19.4 19.48 5540.00
15 Jan, 2016 19.48 19.58 19.45 19.46 8850.00
14 Jan, 2016 19.56 19.58 19.45 19.5 45.19 Thousand
13 Jan, 2016 19.8 19.8 19.2 19.65 32.53 Thousand
12 Jan, 2016 19.8 19.9 19.67 19.9 4532.00
11 Jan, 2016 19.93 20.0 19.77 19.9 6990.00