Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 19.63 19.81 19.6 19.75 4003.00
22 Dec, 2015 19.5 19.89 19.49 19.52 9326.00
21 Dec, 2015 19.51 19.68 19.5 19.64 2032.00
18 Dec, 2015 19.45 19.92 19.45 19.45 2767.00
17 Dec, 2015 19.49 19.71 19.4 19.5 12.08 Thousand
16 Dec, 2015 19.83 19.83 19.45 19.47 2720.00
15 Dec, 2015 19.8 19.8 19.4 19.75 8597.00
14 Dec, 2015 19.42 19.84 19.4 19.73 9264.00
11 Dec, 2015 19.27 19.66 19.25 19.42 24.77 Thousand
10 Dec, 2015 19.61 19.61 19.5 19.6 4489.00