Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 19.41 19.41 19.25 19.25 3184.00
23 Nov, 2015 19.47 19.74 19.28 19.54 11.75 Thousand
20 Nov, 2015 19.29 19.91 19.29 19.81 1529.00
19 Nov, 2015 19.61 19.81 19.31 19.75 1179.00
18 Nov, 2015 19.13 19.78 19.1 19.65 6500.00
17 Nov, 2015 19.28 19.45 19.11 19.31 2999.00
16 Nov, 2015 19.27 19.96 19.11 19.11 5200.00
13 Nov, 2015 19.64 19.91 19.36 19.66 5257.00
12 Nov, 2015 19.74 20.0 19.54 20.0 12.13 Thousand
11 Nov, 2015 19.98 20.0 19.7 19.87 2930.00