Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 19.87 19.9 19.5 19.75 6883.00
22 Feb, 2016 19.38 19.99 19.38 19.7 5797.00
19 Feb, 2016 19.48 19.58 19.32 19.49 14.86 Thousand
18 Feb, 2016 19.3 19.5 19.01 19.4 5410.00
17 Feb, 2016 19.44 19.5 19.3 19.31 2611.00
16 Feb, 2016 19.3 19.5 19.3 19.5 11.81 Thousand
12 Feb, 2016 19.3 19.49 19.3 19.36 2456.00
11 Feb, 2016 19.41 19.43 19.06 19.06 31.2 Thousand
10 Feb, 2016 19.5 19.5 19.43 19.48 3748.00
09 Feb, 2016 19.45 19.5 19.44 19.44 3082.00