Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 19.72 19.73 19.51 19.73 6683.00
21 Mar, 2016 19.55 19.74 19.55 19.55 5689.00
18 Mar, 2016 19.72 19.75 19.51 19.51 4678.00
17 Mar, 2016 19.7 19.74 19.7 19.7 2851.00
16 Mar, 2016 19.7 19.75 19.67 19.67 8913.00
15 Mar, 2016 19.7 19.79 19.7 19.71 7210.00
14 Mar, 2016 19.75 19.75 19.52 19.61 6259.00
11 Mar, 2016 19.75 19.75 19.54 19.72 2998.00
10 Mar, 2016 19.67 19.68 18.48 19.55 110.42 Thousand
09 Mar, 2016 19.57 19.75 19.55 19.56 2632.00