Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 19.69 19.79 19.6 19.62 8730.00
05 Apr, 2016 19.75 19.75 19.69 19.69 3287.00
04 Apr, 2016 19.75 19.75 19.68 19.68 10.75 Thousand
01 Apr, 2016 19.75 19.75 19.66 19.66 26.55 Thousand
31 Mar, 2016 19.74 19.75 19.56 19.57 7509.00
30 Mar, 2016 19.79 19.79 19.66 19.66 9859.00
29 Mar, 2016 19.75 19.87 19.68 19.71 17.73 Thousand
28 Mar, 2016 19.75 19.75 19.71 19.75 1231.00
24 Mar, 2016 19.75 19.75 19.67 19.75 3704.00
23 Mar, 2016 19.72 19.93 19.72 19.75 2159.00