Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 May, 2015 18.14 18.49 17.81 18.26 3423.00
26 May, 2015 18.52 18.52 18.37 18.46 2677.00
22 May, 2015 18.33 18.48 18.33 18.47 300.00
21 May, 2015 18.42 18.8 18.06 18.36 54.21 Thousand
20 May, 2015 18.56 18.56 17.89 18.36 46.12 Thousand
19 May, 2015 19.03 19.03 18.54 18.54 3991.00
18 May, 2015 19.26 19.45 18.92 18.94 17.42 Thousand
15 May, 2015 19.2 19.29 19.2 19.24 1204.00
14 May, 2015 19.23 19.47 19.21 19.22 13.7 Thousand
13 May, 2015 19.64 19.64 18.96 19.32 43.94 Thousand