Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2015 18.85 19.45 18.76 19.1 2789.00
20 Feb, 2015 18.99 19.42 18.55 18.82 2310.00
19 Feb, 2015 18.83 20.32 18.76 19.42 50.3 Thousand
18 Feb, 2015 18.94 19.4 18.92 19.35 8094.00
17 Feb, 2015 19.0 19.43 19.0 19.38 3417.00
12 Feb, 2015 19.03 19.07 19.0 19.03 2629.00
11 Feb, 2015 18.63 19.11 18.25 19.0 19.85 Thousand
10 Feb, 2015 19.16 19.16 18.8 18.8 1800.00
09 Feb, 2015 19.6 19.6 19.58 19.59 500.00
06 Feb, 2015 18.82 20.2 18.82 19.5 24.48 Thousand