Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 19.0 19.0 18.75 19.0 19.14 Thousand
30 Sep, 2014 18.9 18.99 18.75 18.97 2978.00
29 Sep, 2014 19.0 19.0 18.78 18.85 1200.00
26 Sep, 2014 18.92 19.44 18.84 19.34 3404.00
25 Sep, 2014 18.75 18.91 18.5 18.85 37.07 Thousand
24 Sep, 2014 18.8 19.0 18.71 18.75 3339.00
23 Sep, 2014 18.75 19.12 18.62 18.75 1800.00
22 Sep, 2014 18.18 19.22 17.8 19.22 23.78 Thousand
19 Sep, 2014 19.15 19.15 17.39 17.72 37.25 Thousand
18 Sep, 2014 18.76 19.25 18.66 19.25 9976.00