Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 19.03 19.3 19.01 19.09 3116.00
02 Sep, 2014 19.5 19.5 19.5 19.5 316.00
29 Aug, 2014 18.9 19.5 18.9 19.5 7871.00
28 Aug, 2014 19.5 19.5 19.5 19.5 5100.00
27 Aug, 2014 18.81 19.5 18.81 19.5 17.16 Thousand
26 Aug, 2014 19.04 19.5 18.9 19.04 14.76 Thousand
25 Aug, 2014 18.5 19.19 18.47 19.05 26.89 Thousand
22 Aug, 2014 18.6 18.6 18.13 18.6 46.16 Thousand
21 Aug, 2014 18.5 18.75 18.4 18.66 9324.00
20 Aug, 2014 18.81 18.81 18.5 18.53 3335.00