Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 20.71 21.73 20.55 20.63 10.45 Thousand
15 Jun, 2016 20.72 21.98 20.62 21.03 37.45 Thousand
14 Jun, 2016 20.65 20.8 20.5 20.72 23.54 Thousand
13 Jun, 2016 21.24 21.53 20.65 20.72 20.54 Thousand
10 Jun, 2016 21.46 21.97 21.25 21.6 6942.00
09 Jun, 2016 21.67 21.69 21.48 21.48 8817.00
08 Jun, 2016 21.67 21.69 21.52 21.66 3359.00
07 Jun, 2016 21.17 21.7 21.17 21.62 10.44 Thousand
06 Jun, 2016 21.53 21.54 20.8 21.32 20.14 Thousand
03 Jun, 2016 21.38 21.48 21.08 21.2 8040.00