Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 21.61 21.7 21.32 21.45 4987.00
01 Jun, 2016 21.52 21.7 21.5 21.59 8418.00
31 May, 2016 21.69 21.77 21.37 21.51 10.63 Thousand
27 May, 2016 21.7 21.96 21.53 21.81 7553.00
26 May, 2016 21.95 22.0 21.82 21.86 6059.00
25 May, 2016 22.0 22.0 21.75 21.82 9809.00
24 May, 2016 21.95 22.01 21.6 21.6 5896.00
23 May, 2016 21.7 22.03 21.62 21.78 7231.00
20 May, 2016 21.84 21.86 21.51 21.65 7818.00
19 May, 2016 21.59 22.0 21.43 21.85 12.86 Thousand