Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 21.91 22.3 21.39 22.06 35.19 Thousand
29 Jun, 2016 22.0 22.0 21.55 21.86 18.16 Thousand
28 Jun, 2016 21.67 22.0 21.67 21.99 29.66 Thousand
27 Jun, 2016 21.8 24.85 21.19 21.44 37.82 Thousand
24 Jun, 2016 21.67 22.08 21.0 21.79 526.39 Thousand
23 Jun, 2016 21.65 22.0 21.47 21.88 36.33 Thousand
22 Jun, 2016 20.86 21.62 20.86 21.42 22.05 Thousand
21 Jun, 2016 20.96 21.13 20.58 20.89 25.79 Thousand
20 Jun, 2016 21.01 21.11 20.61 20.63 35.41 Thousand
17 Jun, 2016 20.76 20.99 20.59 20.79 70.58 Thousand