Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 22.75 22.79 22.63 22.75 12.04 Thousand
14 Jul, 2016 22.86 23.42 22.58 22.67 33.31 Thousand
13 Jul, 2016 22.71 23.1 22.49 22.68 18.52 Thousand
12 Jul, 2016 22.65 22.95 22.45 22.81 10.98 Thousand
11 Jul, 2016 22.6 23.26 22.31 22.67 33.15 Thousand
08 Jul, 2016 22.97 23.4 22.35 22.77 26.58 Thousand
07 Jul, 2016 22.91 22.97 22.7 22.91 6409.00
06 Jul, 2016 22.39 23.44 22.15 22.92 24.66 Thousand
05 Jul, 2016 21.78 22.45 21.78 22.41 22.68 Thousand
01 Jul, 2016 22.26 22.35 21.79 22.09 16.16 Thousand