Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 21.98 22.08 21.88 22.07 9809.00
11 Aug, 2016 21.99 22.0 21.93 21.99 4276.00
10 Aug, 2016 22.05 22.05 21.94 21.94 8499.00
09 Aug, 2016 22.06 22.09 21.99 22.02 7448.00
08 Aug, 2016 21.8 22.05 21.8 22.05 18.33 Thousand
05 Aug, 2016 22.07 22.12 21.86 22.0 20.61 Thousand
04 Aug, 2016 22.02 22.02 21.89 22.0 3155.00
03 Aug, 2016 21.87 22.0 21.8 22.0 5154.00
02 Aug, 2016 21.96 21.99 21.77 21.77 4289.00
01 Aug, 2016 22.09 22.09 21.75 21.91 10.05 Thousand