Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 22.95 23.0 22.91 23.0 9026.00
09 Sep, 2016 22.95 23.0 22.13 22.95 8482.00
08 Sep, 2016 22.76 23.02 22.76 23.0 5221.00
07 Sep, 2016 23.05 23.08 22.91 22.96 12.16 Thousand
06 Sep, 2016 22.79 23.13 22.79 23.1 13.46 Thousand
02 Sep, 2016 22.66 22.75 22.59 22.75 5745.00
01 Sep, 2016 22.45 22.59 22.24 22.57 6373.00
31 Aug, 2016 22.62 22.62 21.61 22.43 5704.00
30 Aug, 2016 22.54 22.54 22.41 22.53 9827.00
29 Aug, 2016 22.21 22.45 21.91 22.44 12.52 Thousand