Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 23.4 23.53 23.26 23.27 30.81 Thousand
23 Sep, 2016 23.18 23.68 23.18 23.4 4489.00
22 Sep, 2016 23.08 23.25 23.05 23.25 8372.00
21 Sep, 2016 23.05 23.05 22.9 22.99 13.08 Thousand
20 Sep, 2016 23.08 23.1 22.91 22.97 3951.00
19 Sep, 2016 23.1 23.33 22.85 22.85 8058.00
16 Sep, 2016 23.1 23.15 22.95 23.1 19.7 Thousand
15 Sep, 2016 22.87 23.1 22.85 22.99 6089.00
14 Sep, 2016 23.01 23.1 22.86 22.96 4631.00
13 Sep, 2016 22.97 23.0 22.76 22.95 8034.00