Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 24.1 24.4 24.1 24.38 4606.00
07 Oct, 2016 24.13 24.13 23.74 23.74 2372.00
06 Oct, 2016 23.98 24.38 23.98 24.1 1965.00
05 Oct, 2016 23.8 23.98 23.78 23.95 6311.00
04 Oct, 2016 23.15 23.79 23.15 23.63 2592.00
03 Oct, 2016 23.62 23.64 23.24 23.36 2894.00
30 Sep, 2016 23.18 23.74 23.11 23.69 6224.00
29 Sep, 2016 23.19 23.55 23.19 23.38 5542.00
28 Sep, 2016 23.23 23.7 23.23 23.48 7029.00
27 Sep, 2016 23.55 23.55 23.35 23.47 3729.00