Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 24.1 24.43 24.1 24.3 8373.00
04 Nov, 2016 24.17 24.25 23.82 24.01 9410.00
03 Nov, 2016 24.58 24.58 24.14 24.17 3155.00
02 Nov, 2016 24.11 24.75 24.11 24.45 4409.00
01 Nov, 2016 24.29 24.7 24.15 24.15 2992.00
31 Oct, 2016 24.55 24.84 24.54 24.66 6321.00
28 Oct, 2016 24.38 24.59 24.38 24.59 3995.00
27 Oct, 2016 23.96 24.49 23.9 24.36 14.58 Thousand
26 Oct, 2016 24.42 24.42 23.5 23.7 3604.00
25 Oct, 2016 24.39 24.45 24.2 24.32 7315.00