Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 22.05 22.07 21.83 22.01 9017.00
28 Jul, 2016 22.6 22.6 21.99 22.05 8457.00
27 Jul, 2016 22.75 22.75 22.45 22.5 15.02 Thousand
26 Jul, 2016 22.75 22.78 22.68 22.75 11.94 Thousand
25 Jul, 2016 22.75 22.75 22.54 22.75 10 Thousand
22 Jul, 2016 22.75 22.75 22.58 22.71 10.01 Thousand
21 Jul, 2016 22.7 22.75 22.55 22.75 9029.00
20 Jul, 2016 22.77 22.78 22.58 22.74 8766.00
19 Jul, 2016 22.5 22.75 22.5 22.72 13.4 Thousand
18 Jul, 2016 22.63 22.85 22.42 22.73 23.6 Thousand