Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 21.51 22.15 21.29 21.8 15 Thousand
17 May, 2016 22.26 22.49 21.47 21.47 6979.00
16 May, 2016 21.91 22.61 21.91 22.26 14.37 Thousand
13 May, 2016 21.72 22.17 21.72 21.95 11.4 Thousand
12 May, 2016 21.26 22.29 21.13 21.75 52.88 Thousand
11 May, 2016 21.15 21.47 21.15 21.35 8464.00
10 May, 2016 21.05 21.22 21.05 21.2 12.46 Thousand
09 May, 2016 20.95 21.1 20.57 21.09 12.2 Thousand
06 May, 2016 20.86 21.05 20.76 21.0 7543.00
05 May, 2016 20.86 20.9 20.55 20.73 9703.00