Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 29.8 30.95 29.8 30.79 16.89 Thousand
02 Feb, 2017 29.3 30.15 29.3 29.8 1484.00
01 Feb, 2017 29.3 29.83 29.29 29.35 26.8 Thousand
31 Jan, 2017 29.33 29.4 29.28 29.31 3845.00
30 Jan, 2017 29.4 29.4 29.31 29.34 9067.00
27 Jan, 2017 29.29 29.44 29.24 29.42 83.32 Thousand
26 Jan, 2017 29.25 29.45 29.15 29.4 18.07 Thousand
25 Jan, 2017 29.3 29.3 29.16 29.23 7897.00
24 Jan, 2017 29.44 29.44 28.79 29.25 5611.00
23 Jan, 2017 29.24 29.35 29.22 29.29 5130.00