Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 33.2 33.2 32.75 33.0 4611.00
03 Mar, 2017 33.31 33.31 32.25 32.86 6103.00
02 Mar, 2017 32.94 33.4 32.94 33.13 19.39 Thousand
01 Mar, 2017 33.22 33.22 32.54 33.04 6320.00
28 Feb, 2017 32.48 33.2 32.35 32.85 5255.00
27 Feb, 2017 33.28 33.7 33.17 33.68 11.34 Thousand
24 Feb, 2017 32.6 33.25 32.6 33.24 5965.00
23 Feb, 2017 32.63 32.85 32.05 32.71 42.78 Thousand
22 Feb, 2017 32.49 32.77 32.42 32.45 4549.00
21 Feb, 2017 32.32 32.5 32.28 32.5 4135.00