Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 32.26 32.26 32.0 32.09 17.79 Thousand
16 Feb, 2017 32.0 32.45 31.99 32.15 5485.00
15 Feb, 2017 32.0 32.22 31.97 32.04 14.63 Thousand
14 Feb, 2017 32.2 32.2 31.96 32.01 17.64 Thousand
13 Feb, 2017 31.93 32.47 31.93 32.38 4442.00
10 Feb, 2017 31.99 31.99 31.77 31.77 2031.00
09 Feb, 2017 31.99 31.99 31.75 31.84 2916.00
08 Feb, 2017 31.68 32.36 31.65 31.78 6813.00
07 Feb, 2017 31.57 31.73 31.3 31.68 11.81 Thousand
06 Feb, 2017 30.65 31.8 30.5 31.57 17 Thousand