Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 28.99 29.3 28.99 29.19 10.73 Thousand
19 Jan, 2017 29.3 29.33 29.07 29.07 6412.00
18 Jan, 2017 29.05 29.36 28.86 29.32 7889.00
17 Jan, 2017 29.75 29.75 29.0 29.03 9861.00
13 Jan, 2017 30.27 30.45 29.49 29.8 9956.00
12 Jan, 2017 30.82 30.82 29.75 30.28 10.94 Thousand
11 Jan, 2017 31.45 31.55 30.83 30.98 3038.00
10 Jan, 2017 32.0 32.0 31.2 31.55 2935.00
09 Jan, 2017 31.65 31.94 31.54 31.77 3881.00
06 Jan, 2017 31.5 31.81 30.78 31.65 10.05 Thousand