Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 31.94 32.0 31.85 31.85 2691.00
04 Jan, 2017 32.0 32.0 31.6 32.0 9203.00
03 Jan, 2017 32.53 32.6 32.05 32.05 20.11 Thousand
30 Dec, 2016 32.5 32.68 32.21 32.5 15.4 Thousand
29 Dec, 2016 32.85 32.92 32.0 32.5 9425.00
28 Dec, 2016 33.84 33.84 32.94 32.94 11.3 Thousand
27 Dec, 2016 33.26 34.8 31.25 33.88 10.07 Thousand
23 Dec, 2016 32.29 33.08 31.93 33.05 7925.00
22 Dec, 2016 32.33 32.65 31.67 32.23 8525.00
21 Dec, 2016 32.08 32.43 31.06 32.01 8008.00