Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 34.14 35.0 33.78 33.84 31.07 Thousand
17 Mar, 2017 31.22 34.7 31.04 34.58 98.09 Thousand
16 Mar, 2017 31.0 31.44 31.0 31.43 4518.00
15 Mar, 2017 30.98 31.47 30.98 31.47 3730.00
14 Mar, 2017 31.79 31.79 31.0 31.06 7123.00
13 Mar, 2017 30.85 32.6 30.85 31.95 1729.00
10 Mar, 2017 33.0 33.02 32.62 32.62 8814.00
09 Mar, 2017 32.8 33.1 32.68 32.81 27.09 Thousand
08 Mar, 2017 32.77 32.77 32.5 32.65 8171.00
07 Mar, 2017 32.96 32.96 32.43 32.8 8228.00