Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 33.69 34.29 33.69 34.29 35.09 Thousand
17 Apr, 2017 33.01 33.47 32.83 33.47 9800.00
13 Apr, 2017 33.6 33.87 32.91 32.91 39.73 Thousand
12 Apr, 2017 32.81 32.81 32.81 32.81 1194.00
11 Apr, 2017 32.78 33.55 32.78 33.08 2984.00
10 Apr, 2017 32.95 33.35 32.53 32.79 9234.00
07 Apr, 2017 33.18 33.98 33.18 33.75 9233.00
06 Apr, 2017 32.9 33.58 32.77 33.08 10.3 Thousand
05 Apr, 2017 34.43 34.45 33.4 33.79 22.92 Thousand
04 Apr, 2017 32.87 34.54 32.87 34.54 9726.00