Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 36.19 36.2 35.98 36.15 7064.00
15 May, 2017 35.94 36.44 35.67 36.24 26.69 Thousand
12 May, 2017 36.59 37.02 36.43 36.8 12.03 Thousand
11 May, 2017 36.15 36.95 35.78 36.5 7545.00
10 May, 2017 36.8 36.8 36.12 36.12 1657.00
09 May, 2017 36.15 36.15 35.43 35.91 6805.00
08 May, 2017 35.87 36.5 34.62 36.1 6749.00
05 May, 2017 35.35 36.02 35.32 35.87 9311.00
04 May, 2017 35.07 35.43 35.07 35.26 1126.00
03 May, 2017 35.02 35.59 34.85 35.06 5907.00