Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 33.39 34.2 32.41 33.7 2375.00
13 Jun, 2017 32.54 33.32 31.76 33.32 3269.00
12 Jun, 2017 32.49 32.54 31.84 32.39 8800.00
09 Jun, 2017 32.6 33.0 31.99 32.71 10.47 Thousand
08 Jun, 2017 31.93 32.72 31.68 32.5 3880.00
07 Jun, 2017 31.56 31.86 31.2 31.6 6463.00
06 Jun, 2017 31.69 31.78 31.05 31.63 1912.00
05 Jun, 2017 31.93 31.93 30.96 31.6 4378.00
02 Jun, 2017 31.27 32.0 30.8 31.92 5497.00
01 Jun, 2017 32.18 32.18 30.78 30.87 9863.00