Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 31.24 32.2 31.24 32.2 4899.00
27 Jun, 2017 31.44 31.5 30.7 31.32 6064.00
26 Jun, 2017 31.3 31.5 31.29 31.48 6334.00
23 Jun, 2017 30.22 32.02 30.22 31.45 168.99 Thousand
22 Jun, 2017 32.05 32.09 31.68 31.68 4697.00
21 Jun, 2017 32.69 32.7 32.09 32.25 8528.00
20 Jun, 2017 32.48 32.87 31.87 32.68 16.86 Thousand
19 Jun, 2017 33.0 33.15 32.85 32.99 17.66 Thousand
16 Jun, 2017 33.33 33.41 32.11 32.71 15.11 Thousand
15 Jun, 2017 33.34 34.17 33.34 33.73 5680.00