Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 32.75 32.89 32.39 32.73 3951.00
12 Jul, 2017 32.61 33.18 32.55 32.92 6137.00
11 Jul, 2017 34.46 34.46 31.56 32.56 16.92 Thousand
10 Jul, 2017 32.41 32.49 31.97 32.27 11.7 Thousand
07 Jul, 2017 31.67 32.75 31.67 32.55 5316.00
06 Jul, 2017 31.63 32.05 31.57 31.57 5584.00
05 Jul, 2017 32.0 32.0 31.74 31.76 10 Thousand
03 Jul, 2017 30.92 32.15 30.92 31.56 4573.00
30 Jun, 2017 30.59 31.68 30.59 31.23 4981.00
29 Jun, 2017 32.29 32.29 30.85 31.22 9866.00