Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 33.09 33.09 32.58 32.85 8364.00
09 Aug, 2017 32.4 33.5 32.4 33.24 16.15 Thousand
08 Aug, 2017 32.57 33.41 32.57 32.94 11.19 Thousand
07 Aug, 2017 33.09 33.09 32.58 32.58 6302.00
04 Aug, 2017 32.68 33.15 32.57 33.15 7501.00
03 Aug, 2017 32.8 33.32 32.61 32.68 6773.00
02 Aug, 2017 33.96 34.05 33.06 33.35 3859.00
01 Aug, 2017 32.97 34.24 32.96 34.13 18.72 Thousand
31 Jul, 2017 33.02 33.02 32.46 32.81 7507.00
28 Jul, 2017 32.58 33.02 32.4 32.81 155.7 Thousand