Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 33.73 33.99 32.15 33.4 6505.00
07 Sep, 2017 33.74 34.38 33.57 33.58 14.51 Thousand
06 Sep, 2017 33.58 34.45 33.0 34.17 17.82 Thousand
05 Sep, 2017 33.66 34.2 32.92 33.67 33.57 Thousand
01 Sep, 2017 34.11 34.32 33.67 34.0 11.05 Thousand
31 Aug, 2017 32.93 34.21 32.85 33.9 9080.00
30 Aug, 2017 32.55 32.95 32.49 32.72 5772.00
29 Aug, 2017 32.41 32.96 31.48 32.43 3651.00
28 Aug, 2017 32.28 32.95 31.75 32.46 6240.00
25 Aug, 2017 31.83 31.96 31.35 31.71 13.57 Thousand