Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 31.9 32.0 31.56 31.75 3418.00
23 Aug, 2017 32.02 32.09 31.8 31.95 1525.00
22 Aug, 2017 31.74 32.14 31.74 32.07 10.16 Thousand
21 Aug, 2017 31.55 31.88 31.4 31.51 11.02 Thousand
18 Aug, 2017 31.61 31.84 31.51 31.67 12.72 Thousand
17 Aug, 2017 32.05 32.26 31.61 31.98 8713.00
16 Aug, 2017 32.28 32.93 32.1 32.2 5998.00
15 Aug, 2017 32.14 32.57 31.9 32.37 4573.00
14 Aug, 2017 31.65 32.15 31.25 32.15 19.04 Thousand
11 Aug, 2017 32.97 32.97 31.32 31.69 11.39 Thousand