Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 32.37 32.43 31.99 32.39 4865.00
26 Jul, 2017 32.25 32.32 32.2 32.2 1123.00
25 Jul, 2017 32.55 32.95 32.1 32.3 12.05 Thousand
24 Jul, 2017 32.15 33.33 32.1 32.38 15.97 Thousand
21 Jul, 2017 32.72 32.9 32.03 32.36 25.55 Thousand
20 Jul, 2017 32.1 32.63 31.43 32.63 10.93 Thousand
19 Jul, 2017 31.99 32.2 31.5 31.98 5795.00
18 Jul, 2017 31.86 32.34 31.72 31.8 7010.00
17 Jul, 2017 32.5 32.77 32.05 32.1 5320.00
14 Jul, 2017 32.36 32.47 31.24 31.89 4178.00