Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 30.55 31.03 29.9 31.03 5287.00
30 May, 2017 31.64 32.31 30.7 30.7 2220.00
26 May, 2017 33.01 33.01 31.5 31.81 11.54 Thousand
25 May, 2017 33.0 33.31 33.0 33.31 3615.00
24 May, 2017 34.27 34.27 33.73 33.73 1893.00
23 May, 2017 33.72 34.31 33.72 34.08 2628.00
22 May, 2017 34.13 34.25 33.68 33.82 3340.00
19 May, 2017 34.24 34.5 33.77 33.83 10.32 Thousand
18 May, 2017 33.88 34.6 33.88 34.37 7057.00
17 May, 2017 35.7 35.71 33.48 33.48 7930.00