Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 31.6 31.93 31.6 31.89 2869.00
07 Aug, 2018 32.35 32.35 31.86 31.95 4139.00
06 Aug, 2018 32.1 32.26 32.1 32.26 1666.00
03 Aug, 2018 32.08 32.39 32.08 32.32 7879.00
02 Aug, 2018 32.55 32.65 32.15 32.47 4764.00
01 Aug, 2018 32.34 32.75 32.05 32.58 2772.00
31 Jul, 2018 32.39 32.5 31.87 32.5 7693.00
30 Jul, 2018 32.0 32.0 31.83 31.99 2692.00
27 Jul, 2018 32.5 32.5 31.84 31.88 3019.00
26 Jul, 2018 32.5 32.5 32.08 32.49 2376.00