Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 31.08 31.4 31.08 31.15 7799.00
21 Aug, 2018 31.33 31.38 31.1 31.25 7113.00
20 Aug, 2018 31.4 31.4 30.99 31.33 6369.00
17 Aug, 2018 31.41 31.66 31.35 31.48 9468.00
16 Aug, 2018 31.4 31.5 31.4 31.46 5611.00
15 Aug, 2018 31.5 31.54 31.11 31.38 10.93 Thousand
14 Aug, 2018 31.16 31.65 31.16 31.56 1952.00
13 Aug, 2018 31.5 31.62 31.5 31.57 5459.00
10 Aug, 2018 31.8 31.8 31.5 31.62 3307.00
09 Aug, 2018 31.75 31.93 31.5 31.83 3011.00