Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 32.78 32.9 32.51 32.51 5880.00
24 Jul, 2018 32.64 32.89 32.64 32.77 6290.00
23 Jul, 2018 32.53 32.9 32.53 32.84 4918.00
20 Jul, 2018 32.63 32.9 32.63 32.69 7893.00
19 Jul, 2018 32.72 32.9 32.71 32.71 12.21 Thousand
18 Jul, 2018 32.85 32.85 32.55 32.64 7225.00
17 Jul, 2018 32.8 33.0 32.8 32.94 10.78 Thousand
16 Jul, 2018 32.8 32.8 32.6 32.8 5943.00
13 Jul, 2018 32.45 32.85 32.45 32.71 2888.00
12 Jul, 2018 32.74 32.8 32.35 32.5 11.99 Thousand