Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 32.43 32.63 32.34 32.51 7592.00
10 Jul, 2018 32.29 32.8 32.1 32.4 10.23 Thousand
09 Jul, 2018 31.66 32.64 31.66 32.14 4929.00
06 Jul, 2018 31.85 32.08 31.52 31.83 11.25 Thousand
05 Jul, 2018 31.84 31.99 31.68 31.84 6093.00
03 Jul, 2018 31.89 31.91 31.73 31.84 3945.00
02 Jul, 2018 31.75 32.6 31.68 31.99 9245.00
29 Jun, 2018 32.05 32.49 31.95 32.15 10.97 Thousand
28 Jun, 2018 32.01 32.59 31.68 32.04 8338.00
27 Jun, 2018 32.43 32.79 31.41 32.13 12.63 Thousand