Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 30.97 31.87 30.97 31.66 5430.00
11 Jun, 2018 31.28 31.62 31.1 31.35 16.52 Thousand
08 Jun, 2018 31.11 31.48 30.58 31.16 14.27 Thousand
07 Jun, 2018 31.09 31.39 30.8 31.15 8972.00
06 Jun, 2018 30.45 31.42 30.11 30.92 36.85 Thousand
05 Jun, 2018 30.44 30.99 30.4 30.47 23.76 Thousand
04 Jun, 2018 30.89 31.6 30.54 30.88 7683.00
01 Jun, 2018 31.45 31.45 30.76 30.95 7721.00
31 May, 2018 31.19 31.72 30.46 30.99 4625.00
30 May, 2018 31.33 31.33 30.44 31.15 12.94 Thousand