Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 30.38 30.8 30.11 30.4 17.08 Thousand
11 May, 2018 31.4 31.43 30.55 31.06 15.06 Thousand
10 May, 2018 31.1 31.75 30.77 31.56 11.02 Thousand
09 May, 2018 30.82 30.82 30.56 30.71 4756.00
08 May, 2018 31.63 31.63 30.5 30.59 16.21 Thousand
07 May, 2018 31.89 32.07 31.55 31.91 9559.00
04 May, 2018 31.66 32.29 31.66 32.0 1449.00
03 May, 2018 31.6 31.99 31.55 31.85 1306.00
02 May, 2018 31.95 31.95 31.6 31.6 3162.00
01 May, 2018 31.56 32.01 31.56 31.9 8711.00