Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 31.72 31.72 31.49 31.58 9173.00
27 Apr, 2018 31.6 32.15 31.52 31.61 10.03 Thousand
26 Apr, 2018 32.55 32.55 31.97 31.97 3581.00
25 Apr, 2018 32.01 32.55 32.01 32.31 5162.00
24 Apr, 2018 32.16 32.83 32.06 32.14 11.44 Thousand
23 Apr, 2018 31.8 32.55 31.8 32.5 3473.00
20 Apr, 2018 31.64 32.55 31.64 32.38 13.06 Thousand
19 Apr, 2018 31.7 31.95 31.63 31.81 53.21 Thousand
18 Apr, 2018 32.4 32.4 31.66 31.69 47.36 Thousand
17 Apr, 2018 31.71 32.01 31.65 31.79 17.31 Thousand