Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 30.48 31.19 30.45 31.19 4123.00
25 May, 2018 30.96 30.97 30.36 30.65 5531.00
24 May, 2018 30.86 31.3 30.68 30.82 5480.00
23 May, 2018 30.85 30.85 30.44 30.7 1534.00
22 May, 2018 30.37 30.95 30.37 30.7 3428.00
21 May, 2018 30.51 31.2 30.41 31.2 7618.00
18 May, 2018 31.42 31.43 30.46 30.51 8643.00
17 May, 2018 31.08 31.38 31.03 31.17 7007.00
16 May, 2018 30.35 31.36 30.35 31.07 15.74 Thousand
15 May, 2018 30.35 30.56 30.35 30.37 7203.00