Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 32.35 32.35 31.51 31.55 11.63 Thousand
29 Mar, 2018 32.21 32.3 31.91 32.28 6964.00
28 Mar, 2018 31.86 32.31 31.75 32.16 10.16 Thousand
27 Mar, 2018 32.5 32.5 32.3 32.41 2880.00
26 Mar, 2018 32.87 32.92 32.35 32.63 3915.00
23 Mar, 2018 33.4 33.4 31.98 32.0 25.72 Thousand
22 Mar, 2018 34.0 34.5 33.16 33.17 7358.00
21 Mar, 2018 32.93 34.13 32.89 34.13 4290.00
20 Mar, 2018 34.01 35.13 33.42 34.05 8127.00
19 Mar, 2018 33.8 34.33 33.33 34.0 9708.00