Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 33.27 34.25 32.97 33.96 35.1 Thousand
15 Mar, 2018 33.31 34.42 33.19 33.24 15.17 Thousand
14 Mar, 2018 33.49 33.99 32.83 33.61 9007.00
13 Mar, 2018 32.95 33.5 32.88 33.23 50.65 Thousand
12 Mar, 2018 33.39 33.39 32.61 33.2 10.17 Thousand
09 Mar, 2018 32.63 33.58 32.63 33.45 12.49 Thousand
08 Mar, 2018 32.45 32.75 32.32 32.6 17.69 Thousand
07 Mar, 2018 32.2 32.99 32.2 32.49 8809.00
06 Mar, 2018 32.3 32.42 32.01 32.42 3251.00
05 Mar, 2018 32.4 32.45 32.07 32.07 5358.00