Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 33.11 33.38 32.64 32.87 10.72 Thousand
14 Feb, 2018 32.5 33.42 32.5 33.02 15.1 Thousand
13 Feb, 2018 32.4 32.78 31.97 32.78 2646.00
12 Feb, 2018 32.76 32.99 32.0 32.7 6333.00
09 Feb, 2018 32.0 32.97 31.69 32.61 14.26 Thousand
08 Feb, 2018 32.69 32.69 31.86 31.89 13.51 Thousand
07 Feb, 2018 32.94 33.62 31.91 32.75 9745.00
06 Feb, 2018 32.71 33.33 32.71 33.22 6315.00
05 Feb, 2018 34.21 34.3 32.97 32.99 11.47 Thousand
02 Feb, 2018 34.5 34.91 34.3 34.34 5469.00