Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 34.65 34.87 34.47 34.68 8030.00
17 Jan, 2018 35.16 35.16 34.45 34.8 3244.00
16 Jan, 2018 35.5 35.75 34.86 35.12 8877.00
12 Jan, 2018 35.3 35.4 34.79 35.36 23.21 Thousand
11 Jan, 2018 34.74 35.37 34.25 35.29 9392.00
10 Jan, 2018 34.54 35.0 34.54 34.83 3146.00
09 Jan, 2018 33.67 35.26 33.67 34.54 9055.00
08 Jan, 2018 33.9 34.0 33.33 33.55 5767.00
05 Jan, 2018 33.86 34.26 33.64 34.0 4158.00
04 Jan, 2018 34.45 34.65 34.0 34.06 10.23 Thousand